Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 12:08:3300,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 12:08:3300,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 12:08:2900,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:08:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:08:2800,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:07:0200,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:06:5900,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5900,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5800,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 12:02:3300,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 12:02:3000,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:01:4700,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:01:4400,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:01:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:01:4200,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4500,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4500,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4200,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:56:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:56:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:56:4100,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4100,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:49:0500,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:48:5900,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:48:5900,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:48:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:48:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:48:5900,0000,0000,00412 200,00113 010,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 11:44:3300,0000,002412 200,002113 010,002014 924,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 11:44:3000,0000,002412 200,002113 010,002014 924,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:44:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:44:2900,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:42:1900,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 11:42:1500,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:42:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:42:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:42:1400,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:39:1700,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:39:1700,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 11:39:1400,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:39:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:39:1400,0000,0000,00412 200,00113 010,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:37:4800,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 11:37:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:37:4500,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 11:37:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000